EXPEDIA GRP INC. DL-,0001/ US30212P3038 /
| 2024-10-15 9:44:05 PM | Chg. +1.400 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.060EUR | +1.02% | 27 Turnover: 3,761.780 |
138.820Bid Size: 91 | 138.960Ask Size: 91 | 18.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:44:05 PM | 139.060 | 0 |
| 2024-10-15 | 9:13:45 PM | 138.840 | 0 |
| 2024-10-15 | 8:43:43 PM | 139.360 | 0 |
| 2024-10-15 | 8:13:21 PM | 139.360 | 0 |
| 2024-10-15 | 7:43:12 PM | 139.420 | 0 |
| 2024-10-15 | 7:13:45 PM | 139.420 | 10 |
| 2024-10-15 | 7:13:11 PM | 139.540 | 0 |
| 2024-10-15 | 6:44:30 PM | 139.540 | 5 |
| 2024-10-15 | 6:43:18 PM | 139.700 | 0 |
| 2024-10-15 | 6:13:22 PM | 139.700 | 0 |
| 2024-10-15 | 6:05:42 PM | 139.700 | 8 |
| 2024-10-15 | 5:43:33 PM | 139.000 | 0 |
| 2024-10-15 | 5:13:32 PM | 138.760 | 0 |
All quotes in EUR
