EXPEDIA GRP INC. DL-,0001/ US30212P3038 /
| 13/09/2024 19:30:22 | Chg. +2.82 | Volume | Bid20:04:58 | Ask20:04:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.94EUR | +2.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 19:30:22 | 121.94 | 0 |
| 13/09/2024 | 16:30:06 | 121.36 | 0 |
| 13/09/2024 | 12:30:15 | 119.20 | 0 |
| 13/09/2024 | 09:30:13 | 118.86 | 0 |
| 13/09/2024 | 08:10:46 | 118.70 | 0 |
| 12/09/2024 | 19:30:34 | 119.12 | 0 |
| 12/09/2024 | 16:30:06 | 119.82 | 0 |
| 12/09/2024 | 12:30:05 | 117.24 | 0 |
| 12/09/2024 | 09:30:18 | 117.84 | 0 |
| 12/09/2024 | 08:10:49 | 117.84 | 0 |
| 11/09/2024 | 19:30:22 | 116.68 | 0 |
| 11/09/2024 | 16:30:08 | 115.62 | 0 |
| 11/09/2024 | 12:30:12 | 117.90 | 0 |
All quotes in EUR
