EXPEDIA GRP INC. DL-,0001/ US30212P3038 /
| 2024-09-13 7:30:22 PM | Chg. +2.82 | Volume | Bid8:04:58 PM | Ask8:04:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.94EUR | +2.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:30:22 PM | 121.94 | 0 |
| 2024-09-13 | 4:30:06 PM | 121.36 | 0 |
| 2024-09-13 | 12:30:15 PM | 119.20 | 0 |
| 2024-09-13 | 9:30:13 AM | 118.86 | 0 |
| 2024-09-13 | 8:10:46 AM | 118.70 | 0 |
| 2024-09-12 | 7:30:34 PM | 119.12 | 0 |
| 2024-09-12 | 4:30:06 PM | 119.82 | 0 |
| 2024-09-12 | 12:30:05 PM | 117.24 | 0 |
| 2024-09-12 | 9:30:18 AM | 117.84 | 0 |
| 2024-09-12 | 8:10:49 AM | 117.84 | 0 |
| 2024-09-11 | 7:30:22 PM | 116.68 | 0 |
| 2024-09-11 | 4:30:08 PM | 115.62 | 0 |
| 2024-09-11 | 12:30:12 PM | 117.90 | 0 |
All quotes in EUR
