Expedia Group/ US30212P3038 /
| 08/11/2024 21:59:59 | Chg. +6.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.83USD | +3.85% | 177,271 Turnover: 32.78 mill. |
-Bid Size: - | -Ask Size: - | 23.2 bill.USD | 0.00% | 32.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:59:59 | 180.83 | 89 |
| 08/11/2024 | 21:59:59 | 180.81 | 11 |
| 08/11/2024 | 21:59:59 | 180.83 | 100 |
| 08/11/2024 | 21:59:58 | 180.83 | 8 |
| 08/11/2024 | 21:59:58 | 180.83 | 2 |
| 08/11/2024 | 21:59:55 | 180.82 | 50 |
| 08/11/2024 | 21:59:55 | 180.82 | 50 |
| 08/11/2024 | 21:59:55 | 180.77 | 2 |
| 08/11/2024 | 21:59:54 | 180.80 | 14 |
| 08/11/2024 | 21:59:52 | 180.74 | 91 |
| 08/11/2024 | 21:59:50 | 180.61 | 29 |
| 08/11/2024 | 21:59:49 | 180.62 | 2 |
| 08/11/2024 | 21:59:45 | 180.61 | 97 |
All quotes in USD
