Expedia Group/ US30212P3038 /
| 9/6/2024 9:59:59 PM | Chg. -2.91 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.27USD | -2.15% | 65,065 Turnover: 8.67 mill. |
-Bid Size: - | -Ask Size: - | 17.22 bill.USD | 0.00% | 24.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:59:59 PM | 132.27 | 100 |
| 9/6/2024 | 9:59:59 PM | 132.26 | 100 |
| 9/6/2024 | 9:59:59 PM | 132.28 | 100 |
| 9/6/2024 | 9:59:58 PM | 132.27 | 25 |
| 9/6/2024 | 9:59:58 PM | 132.27 | 75 |
| 9/6/2024 | 9:59:56 PM | 132.28 | 100 |
| 9/6/2024 | 9:59:56 PM | 132.24 | 2 |
| 9/6/2024 | 9:59:56 PM | 132.26 | 100 |
| 9/6/2024 | 9:59:55 PM | 132.24 | 1 |
| 9/6/2024 | 9:59:55 PM | 132.24 | 57 |
| 9/6/2024 | 9:59:55 PM | 132.24 | 39 |
| 9/6/2024 | 9:59:55 PM | 132.26 | 6 |
| 9/6/2024 | 9:59:54 PM | 132.27 | 4 |
All quotes in USD
