OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Expedia Group Inc/  US30212P3038  /

NASDAQ
03/01/2025  22:00:00 Chg. +0.7600 Volume Bid01:29:11 Ask01:29:11 Market Capitalization Dividend Y. P/E Ratio
186.0900USD +0.41% 902,781
Turnover: 105.67 mill.		 184.0000Bid Size: 400 191.0000Ask Size: 200 23.88 bill.USD 0.00% 33.83
 

Time & Sales

Date Time Last Volume
03/01/2025 22:00:00 186.0900 145,336
03/01/2025 21:59:59 186.0400 300
03/01/2025 21:59:59 186.1100 100
03/01/2025 21:59:59 186.1100 100
03/01/2025 21:59:59 186.1100 100
03/01/2025 21:59:59 186.0750 100
03/01/2025 21:59:59 186.1000 100
03/01/2025 21:59:59 186.1500 199
03/01/2025 21:59:59 186.1190 400
03/01/2025 21:59:59 186.1200 300
03/01/2025 21:59:59 186.1100 100
03/01/2025 21:59:59 186.1300 100
03/01/2025 21:59:59 186.0800 100
 
  All quotes in USD