Expedia Group Inc/ US30212P3038 /
| 2025-01-02 6:43:52 PM | Chg. -2.4800 | Volume | Bid6:44:22 PM | Ask6:44:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.8500USD | -1.33% | 354,209 Turnover: 42.49 mill. |
183.6400Bid Size: 600 | 184.0700Ask Size: 200 | 23.6 bill.USD | 0.00% | 33.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-02 | 6:45:03 PM | 183.9350 | 100 |
| 2025-01-02 | 6:44:44 PM | 184.0200 | 120 |
| 2025-01-02 | 6:43:52 PM | 183.8500 | 100 |
| 2025-01-02 | 6:43:44 PM | 183.8500 | 100 |
| 2025-01-02 | 6:43:44 PM | 183.8500 | 100 |
| 2025-01-02 | 6:43:40 PM | 184.0300 | 100 |
| 2025-01-02 | 6:43:33 PM | 183.8300 | 100 |
| 2025-01-02 | 6:43:22 PM | 183.7600 | 100 |
| 2025-01-02 | 6:43:11 PM | 183.7600 | 100 |
| 2025-01-02 | 6:43:11 PM | 183.7600 | 100 |
| 2025-01-02 | 6:42:28 PM | 183.7800 | 100 |
| 2025-01-02 | 6:42:28 PM | 183.7900 | 281 |
| 2025-01-02 | 6:42:28 PM | 183.7900 | 164 |
All quotes in USD
