Expedia Group Inc/ US30212P3038 /
| 2025-04-11 10:00:00 PM | Chg. +1.0100 | Volume | Bid11:13:18 PM | Ask11:13:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.5300USD | +0.68% | 3.12 mill. Turnover: 250.12 mill. |
144.0000Bid Size: 200 | 161.6000Ask Size: 200 | 45.21 bill.USD | 0.00% | 16.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-04-11 | 10:00:00 PM | 150.5300 | 297,616 |
| 2025-04-11 | 10:00:00 PM | 150.5900 | 400 |
| 2025-04-11 | 10:00:00 PM | 150.5900 | 120 |
| 2025-04-11 | 9:59:59 PM | 150.5600 | 100 |
| 2025-04-11 | 9:59:59 PM | 150.5400 | 103 |
| 2025-04-11 | 9:59:59 PM | 150.5900 | 100 |
| 2025-04-11 | 9:59:59 PM | 150.5800 | 106 |
| 2025-04-11 | 9:59:58 PM | 150.5900 | 185 |
| 2025-04-11 | 9:59:58 PM | 150.5900 | 200 |
| 2025-04-11 | 9:59:57 PM | 150.5900 | 100 |
| 2025-04-11 | 9:59:57 PM | 150.6400 | 172 |
| 2025-04-11 | 9:59:57 PM | 150.5900 | 100 |
| 2025-04-11 | 9:59:57 PM | 150.5600 | 100 |
Latest news
All quotes in USD
