Exelon Corp/ US30161N1019 /
| 2024-11-12 9:59:59 PM | Chg. -0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.16USD | -0.65% | 178,075 Turnover: 6.81 mill. |
-Bid Size: - | -Ask Size: - | 38.34 bill.USD | 3.77% | 16.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:59 PM | 38.16 | 40 |
| 2024-11-12 | 9:59:58 PM | 38.16 | 21 |
| 2024-11-12 | 9:59:58 PM | 38.16 | 300 |
| 2024-11-12 | 9:59:58 PM | 38.16 | 100 |
| 2024-11-12 | 9:59:57 PM | 38.16 | 2 |
| 2024-11-12 | 9:59:57 PM | 38.16 | 3 |
| 2024-11-12 | 9:59:57 PM | 38.16 | 20 |
| 2024-11-12 | 9:59:56 PM | 38.15 | 5 |
| 2024-11-12 | 9:59:56 PM | 38.16 | 52 |
| 2024-11-12 | 9:59:56 PM | 38.15 | 90 |
| 2024-11-12 | 9:59:56 PM | 38.16 | 24 |
| 2024-11-12 | 9:59:55 PM | 38.16 | 5 |
| 2024-11-12 | 9:59:55 PM | 38.16 | 19 |
All quotes in USD
