| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:35 PM | 34.29 | 100 |
| 2024-07-05 | 9:59:34 PM | 34.28 | 100 |
| 2024-07-05 | 9:59:34 PM | 34.28 | 100 |
| 2024-07-05 | 9:59:34 PM | 34.26 | 22 |
| 2024-07-05 | 9:59:34 PM | 34.26 | 5 |
| 2024-07-05 | 9:59:34 PM | 34.27 | 100 |
| 2024-07-05 | 9:59:34 PM | 34.28 | 100 |
| 2024-07-05 | 9:59:34 PM | 34.29 | 532 |
| 2024-07-05 | 9:59:34 PM | 34.29 | 100 |
| 2024-07-05 | 9:59:34 PM | 34.29 | 100 |
| 2024-07-05 | 9:59:34 PM | 34.29 | 247 |
| 2024-07-05 | 9:59:34 PM | 34.29 | 200 |
| 2024-07-05 | 9:59:33 PM | 34.30 | 217 |