Exelon Corp/ US30161N1019 /
| 2024-09-04 8:44:16 PM | Chg. +0.35 | Volume | Bid8:44:40 PM | Ask8:44:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.85USD | +0.91% | 121,795 Turnover: 4.74 mill. |
38.84Bid Size: 200 | 38.85Ask Size: 300 | 38.72 bill.USD | 3.72% | 16.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:44:16 PM | 38.85 | 10 |
| 2024-09-04 | 8:44:10 PM | 38.85 | 100 |
| 2024-09-04 | 8:44:10 PM | 38.85 | 100 |
| 2024-09-04 | 8:44:10 PM | 38.85 | 100 |
| 2024-09-04 | 8:44:00 PM | 38.85 | 42 |
| 2024-09-04 | 8:43:48 PM | 38.84 | 20 |
| 2024-09-04 | 8:43:43 PM | 38.84 | 100 |
| 2024-09-04 | 8:43:43 PM | 38.83 | 62 |
| 2024-09-04 | 8:43:43 PM | 38.83 | 100 |
| 2024-09-04 | 8:42:13 PM | 38.83 | 104 |
| 2024-09-04 | 8:42:13 PM | 38.83 | 96 |
| 2024-09-04 | 8:42:13 PM | 38.83 | 1 |
| 2024-09-04 | 8:42:13 PM | 38.83 | 3 |
All quotes in USD
