Exelon Corp/ US30161N1019 /
| 2024-09-09 4:14:53 PM | Chg. +0.17 | Volume | Bid4:14:57 PM | Ask4:14:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.39USD | +0.44% | 12,893 Turnover: 493,844.02 |
38.37Bid Size: 430 | 38.39Ask Size: 100 | 38.28 bill.USD | 3.76% | 16.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:14:53 PM | 38.39 | 100 |
| 2024-09-09 | 4:14:39 PM | 38.39 | 4 |
| 2024-09-09 | 4:14:31 PM | 38.38 | 3 |
| 2024-09-09 | 4:14:25 PM | 38.38 | 1 |
| 2024-09-09 | 4:14:01 PM | 38.37 | 100 |
| 2024-09-09 | 4:13:33 PM | 38.37 | 100 |
| 2024-09-09 | 4:13:32 PM | 38.37 | 100 |
| 2024-09-09 | 4:12:00 PM | 38.33 | 26 |
| 2024-09-09 | 4:11:52 PM | 38.33 | 100 |
| 2024-09-09 | 4:11:52 PM | 38.33 | 2 |
| 2024-09-09 | 4:11:30 PM | 38.34 | 100 |
| 2024-09-09 | 4:11:24 PM | 38.34 | 100 |
| 2024-09-09 | 4:11:20 PM | 38.34 | 75 |
All quotes in USD
