Exelon Corp/ US30161N1019 /
| 2024-11-15 9:59:59 PM | Chg. +0.99 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.13USD | +2.60% | 247,774 Turnover: 9.62 mill. |
-Bid Size: - | -Ask Size: - | 39.3 bill.USD | 3.68% | 16.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:59 PM | 39.13 | 5 |
| 2024-11-15 | 9:59:58 PM | 39.12 | 300 |
| 2024-11-15 | 9:59:58 PM | 39.12 | 56 |
| 2024-11-15 | 9:59:58 PM | 39.13 | 4 |
| 2024-11-15 | 9:59:58 PM | 39.12 | 44 |
| 2024-11-15 | 9:59:58 PM | 39.12 | 56 |
| 2024-11-15 | 9:59:58 PM | 39.12 | 244 |
| 2024-11-15 | 9:59:58 PM | 39.12 | 143 |
| 2024-11-15 | 9:59:58 PM | 39.12 | 100 |
| 2024-11-15 | 9:59:58 PM | 39.12 | 57 |
| 2024-11-15 | 9:59:57 PM | 39.12 | 100 |
| 2024-11-15 | 9:59:56 PM | 39.12 | 143 |
| 2024-11-15 | 9:59:56 PM | 39.13 | 2 |
All quotes in USD
