Exelon Corp/ US30161N1019 /
2024-07-31 9:59:59 PM | Chg. -0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
37.19USD | -0.11% | 175,405 Turnover: 6.52 mill. |
-Bid Size: - | -Ask Size: - | 37.2 bill.USD | 3.87% | 15.90 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-31 | 9:59:59 PM | 37.19 | 200 |
2024-07-31 | 9:59:59 PM | 37.19 | 200 |
2024-07-31 | 9:59:59 PM | 37.19 | 100 |
2024-07-31 | 9:59:59 PM | 37.19 | 200 |
2024-07-31 | 9:59:59 PM | 37.19 | 100 |
2024-07-31 | 9:59:59 PM | 37.19 | 100 |
2024-07-31 | 9:59:59 PM | 37.19 | 200 |
2024-07-31 | 9:59:59 PM | 37.20 | 200 |
2024-07-31 | 9:59:59 PM | 37.20 | 200 |
2024-07-31 | 9:59:59 PM | 37.20 | 200 |
2024-07-31 | 9:59:58 PM | 37.20 | 200 |
2024-07-31 | 9:59:58 PM | 37.21 | 100 |
2024-07-31 | 9:59:58 PM | 37.20 | 100 |
All quotes in USD