EVOTEC SE INH O.N./ DE0005664809 /
2024-08-05 9:01:39 PM | Chg. -0.0600 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
8.0050EUR | -0.74% | 5,922 Turnover: 45,692.6600 |
-Bid Size: - | -Ask Size: - | 1.42 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-05 | 9:01:39 PM | 8.0050 | 52 |
2024-08-05 | 6:58:13 PM | 8.0450 | 60 |
2024-08-05 | 6:39:31 PM | 8.0450 | 110 |
2024-08-05 | 5:29:32 PM | 8.0150 | 890 |
2024-08-05 | 3:53:48 PM | 7.7450 | 50 |
2024-08-05 | 2:49:04 PM | 7.4900 | 250 |
2024-08-05 | 2:46:36 PM | 7.4900 | 40 |
2024-08-05 | 2:35:01 PM | 7.4950 | 500 |
2024-08-05 | 2:25:19 PM | 7.5200 | 110 |
2024-08-05 | 1:31:37 PM | 7.6100 | 30 |
2024-08-05 | 1:02:19 PM | 7.6550 | 1,000 |
2024-08-05 | 12:35:16 PM | 7.6800 | 500 |
2024-08-05 | 11:17:54 AM | 7.8200 | 200 |
All quotes in EUR