2024-08-05  9:01:39 PM Chg. -0.0600 Volume Bid9:59:41 PM Ask9:59:41 PM Market Capitalization Dividend Y. P/E Ratio
8.0050EUR -0.74% 5,922
Turnover: 45,692.6600
-Bid Size: - -Ask Size: - 1.42 bill.EUR - -
 

Time & Sales

Date Time Last Volume
2024-08-05 9:01:39 PM 8.0050 52
2024-08-05 6:58:13 PM 8.0450 60
2024-08-05 6:39:31 PM 8.0450 110
2024-08-05 5:29:32 PM 8.0150 890
2024-08-05 3:53:48 PM 7.7450 50
2024-08-05 2:49:04 PM 7.4900 250
2024-08-05 2:46:36 PM 7.4900 40
2024-08-05 2:35:01 PM 7.4950 500
2024-08-05 2:25:19 PM 7.5200 110
2024-08-05 1:31:37 PM 7.6100 30
2024-08-05 1:02:19 PM 7.6550 1,000
2024-08-05 12:35:16 PM 7.6800 500
2024-08-05 11:17:54 AM 7.8200 200
 
  All quotes in EUR