| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 12:42:46 | 8,9400 | 200 |
| 11.07.2024 | 11:00:54 | 9,2600 | 1 500 |
| 11.07.2024 | 10:47:32 | 9,2700 | 1 500 |
| 11.07.2024 | 10:33:32 | 9,0950 | 100 |
| 11.07.2024 | 10:28:23 | 8,9950 | 250 |
| 11.07.2024 | 10:06:46 | 8,9950 | 250 |
| 11.07.2024 | 10:00:28 | 9,0600 | 100 |
| 11.07.2024 | 09:57:44 | 9,0100 | 80 |
| 11.07.2024 | 09:50:22 | 8,9700 | 3 000 |
| 11.07.2024 | 09:48:56 | 8,9600 | 1 000 |
| 11.07.2024 | 09:38:36 | 9,0600 | 4 000 |
| 11.07.2024 | 09:35:15 | 9,0600 | 5 000 |
| 11.07.2024 | 08:12:12 | 9,3000 | 500 |