EVOTEC SE INH O.N./ DE0005664809 /
| 2024-07-26 9:28:20 AM | Chg. +0.0200 | Volume | Bid9:28:21 AM | Ask9:28:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.6950EUR | +0.23% | 0 Turnover: 0.0000 |
8.6950Bid Size: 863 | 8.7250Ask Size: 863 | 1.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:28:20 AM | 8.6950 | 0 |
| 2024-07-25 | 9:49:51 PM | 8.6750 | 0 |
| 2024-07-25 | 7:01:30 PM | 8.6950 | 48 |
| 2024-07-25 | 4:31:36 PM | 8.6700 | 80 |
| 2024-07-25 | 3:40:06 PM | 8.4950 | 300 |
| 2024-07-25 | 1:34:59 PM | 8.4550 | 400 |
| 2024-07-25 | 1:22:38 PM | 8.4300 | 400 |
| 2024-07-25 | 1:12:45 PM | 8.4600 | 10 |
| 2024-07-25 | 12:51:02 PM | 8.4950 | 464 |
| 2024-07-25 | 11:32:54 AM | 8.6700 | 1,300 |
| 2024-07-25 | 10:51:06 AM | 8.6450 | 1,000 |
| 2024-07-25 | 9:13:27 AM | 8.6900 | 100 |
| 2024-07-24 | 9:49:56 PM | 8.7750 | 0 |
All quotes in EUR
