EVOTEC SE INH O.N./ DE0005664809 /
| 25/07/2024 09:13:27 | Chg. -0.0850 | Volume | Bid09:15:40 | Ask09:15:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.6900EUR | -0.97% | 100 Turnover: 869 |
8.6450Bid Size: 868 | 8.6700Ask Size: 868 | 1.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 09:13:27 | 8.6900 | 100 |
| 24/07/2024 | 21:49:56 | 8.7750 | 0 |
| 24/07/2024 | 18:49:17 | 8.8050 | 20 |
| 24/07/2024 | 16:18:52 | 8.8400 | 200 |
| 24/07/2024 | 14:16:33 | 8.7800 | 500 |
| 24/07/2024 | 12:37:29 | 8.7650 | 115 |
| 24/07/2024 | 12:08:29 | 8.7050 | 200 |
| 24/07/2024 | 08:03:41 | 8.7750 | 105 |
| 23/07/2024 | 21:50:08 | 8.7550 | 0 |
| 23/07/2024 | 16:59:55 | 8.8000 | 200 |
| 23/07/2024 | 15:09:46 | 8.9450 | 2,000 |
| 23/07/2024 | 15:02:07 | 8.9500 | 1,156 |
| 23/07/2024 | 15:01:54 | 8.9100 | 844 |
All quotes in EUR
