EVOTEC SE INH O.N./ DE0005664809 /
| 2024-07-04 5:40:01 PM | Chg. +0.2200 | Volume | Bid8:32:42 PM | Ask8:32:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.6550EUR | +2.33% | 8,333 Turnover: 80,733.2000 |
9.6550Bid Size: 518 | 9.8200Ask Size: 300 | 1.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:40:01 PM | 9.6550 | 1,000 |
| 2024-07-04 | 5:37:06 PM | 9.8750 | 486 |
| 2024-07-04 | 5:36:58 PM | 9.7750 | 514 |
| 2024-07-04 | 5:10:04 PM | 9.7750 | 160 |
| 2024-07-04 | 4:56:40 PM | 9.7850 | 500 |
| 2024-07-04 | 4:16:06 PM | 9.7350 | 630 |
| 2024-07-04 | 4:08:18 PM | 9.7200 | 570 |
| 2024-07-04 | 1:48:23 PM | 9.6350 | 40 |
| 2024-07-04 | 1:43:49 PM | 9.6650 | 10 |
| 2024-07-04 | 11:31:52 AM | 9.5100 | 500 |
| 2024-07-04 | 10:31:00 AM | 9.5500 | 300 |
| 2024-07-04 | 9:10:06 AM | 9.6600 | 2,300 |
| 2024-07-04 | 9:02:14 AM | 9.7200 | 200 |
All quotes in EUR
