| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:05:46 AM | 5.7550 | 400 |
| 2024-08-14 | 8:01:48 AM | 5.7300 | 206 |
| 2024-08-13 | 9:55:12 PM | 6.1200 | 114 |
| 2024-08-13 | 9:50:32 PM | 6.1200 | 170 |
| 2024-08-13 | 9:01:04 PM | 5.9350 | 200 |
| 2024-08-13 | 8:01:38 PM | 5.9100 | 100 |
| 2024-08-13 | 7:29:16 PM | 5.9300 | 655 |
| 2024-08-13 | 7:28:29 PM | 5.9300 | 250 |
| 2024-08-13 | 5:50:19 PM | 5.9950 | 15 |
| 2024-08-13 | 5:44:01 PM | 6.0050 | 380 |
| 2024-08-13 | 5:07:26 PM | 5.9550 | 1,100 |
| 2024-08-13 | 5:06:15 PM | 5.9500 | 600 |
| 2024-08-13 | 4:38:18 PM | 5.7950 | 1,000 |