EVOTEC SE INH O.N./ DE0005664809 /
| 7/12/2024 7:27:42 PM | Chg. -0.2300 | Volume | Bid8:32:35 PM | Ask8:32:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.0150EUR | -2.49% | 3,550 Turnover: 31,983.1000 |
9.0150Bid Size: 555 | 9.0450Ask Size: 555 | 1.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:27:42 PM | 9.0150 | 150 |
| 7/12/2024 | 6:54:33 PM | 8.9950 | 1,000 |
| 7/12/2024 | 3:12:30 PM | 9.0250 | 130 |
| 7/12/2024 | 1:22:24 PM | 9.0100 | 500 |
| 7/12/2024 | 12:55:03 PM | 9.0050 | 70 |
| 7/12/2024 | 12:10:16 PM | 9.0450 | 500 |
| 7/12/2024 | 11:57:30 AM | 8.9950 | 1,150 |
| 7/12/2024 | 9:41:54 AM | 9.2100 | 50 |
| 7/12/2024 | 9:12:38 AM | 9.2750 | 0 |
| 7/11/2024 | 9:49:53 PM | 9.2450 | 0 |
| 7/11/2024 | 9:07:24 PM | 9.2250 | 500 |
| 7/11/2024 | 8:58:50 PM | 9.2700 | 400 |
| 7/11/2024 | 8:45:05 PM | 9.2250 | 494 |
All quotes in EUR
