| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:43:18 AM | 5.4200 | 100 |
| 2024-08-07 | 9:42:49 AM | 5.4500 | 100 |
| 2024-08-07 | 9:41:30 AM | 5.5300 | 500 |
| 2024-08-07 | 9:40:05 AM | 5.6200 | 389 |
| 2024-08-07 | 9:33:39 AM | 5.4900 | 1,000 |
| 2024-08-07 | 9:32:19 AM | 5.5500 | 180 |
| 2024-08-07 | 9:31:07 AM | 5.6650 | 1,000 |
| 2024-08-07 | 9:25:49 AM | 5.5150 | 100 |
| 2024-08-07 | 9:15:33 AM | 5.1400 | 500 |
| 2024-08-07 | 9:14:04 AM | 5.1150 | 200 |
| 2024-08-07 | 9:12:05 AM | 5.2800 | 85 |
| 2024-08-07 | 9:06:29 AM | 5.5000 | 800 |
| 2024-08-07 | 9:05:24 AM | 5.7000 | 500 |