EVOTEC SE INH O.N./ DE0005664809 /
| 2024-06-27 9:13:12 AM | Chg. -0.1700 | Volume | Bid9:31:05 AM | Ask9:31:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.6150EUR | -1.94% | 0 Turnover: 0.0000 |
8.6350Bid Size: 869 | 8.6650Ask Size: 869 | 1.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:13:12 AM | 8.6150 | 0 |
| 2024-06-26 | 9:49:03 PM | 8.7850 | 0 |
| 2024-06-26 | 4:57:07 PM | 8.9000 | 55 |
| 2024-06-26 | 1:16:13 PM | 8.8950 | 100 |
| 2024-06-26 | 12:15:27 PM | 9.0550 | 2,000 |
| 2024-06-26 | 10:29:24 AM | 9.0550 | 500 |
| 2024-06-26 | 10:24:32 AM | 9.0700 | 1,170 |
| 2024-06-26 | 10:24:15 AM | 9.0700 | 830 |
| 2024-06-26 | 10:08:38 AM | 9.0650 | 600 |
| 2024-06-26 | 9:55:54 AM | 9.1450 | 19 |
| 2024-06-26 | 9:34:49 AM | 8.9500 | 350 |
| 2024-06-26 | 9:05:08 AM | 8.8000 | 0 |
| 2024-06-25 | 9:49:54 PM | 8.7500 | 0 |
All quotes in EUR
