EVOTEC SE INH O.N./ DE0005664809 /
| 2024-09-13 9:39:20 PM | Chg. +0.2250 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.2750EUR | +3.72% | 4,700 Turnover: 29,193 |
-Bid Size: - | -Ask Size: - | 1.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:39:20 PM | 6.2750 | 0 |
| 2024-09-13 | 8:05:53 PM | 6.3300 | 800 |
| 2024-09-13 | 4:36:49 PM | 6.3100 | 400 |
| 2024-09-13 | 4:32:49 PM | 6.3050 | 400 |
| 2024-09-13 | 3:31:02 PM | 6.2000 | 1,000 |
| 2024-09-13 | 3:12:03 PM | 6.1450 | 100 |
| 2024-09-13 | 2:47:18 PM | 6.1200 | 200 |
| 2024-09-13 | 1:26:40 PM | 6.1400 | 300 |
| 2024-09-13 | 1:13:06 PM | 6.1450 | 500 |
| 2024-09-13 | 11:24:56 AM | 6.1300 | 1,000 |
| 2024-09-13 | 9:13:49 AM | 6.0850 | 0 |
| 2024-09-12 | 3:50:47 PM | 6.0500 | 500 |
| 2024-09-12 | 2:50:49 PM | 6.1200 | 115 |
All quotes in EUR
