EVOTEC SE INH O.N./ DE0005664809 /
| 13/09/2024 21:39:20 | Chg. +0.2250 | Volume | Bid21:58:00 | Demandez à21:58:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 6.2750EUR | +3.72% | 4,700 Chiffrre d'affaires: 29,193 |
-Bid taille: - | -Ask la taille: - | 1.11 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:39:20 | 6.2750 | 0 |
| 13/09/2024 | 20:05:53 | 6.3300 | 800 |
| 13/09/2024 | 16:36:49 | 6.3100 | 400 |
| 13/09/2024 | 16:32:49 | 6.3050 | 400 |
| 13/09/2024 | 15:31:02 | 6.2000 | 1,000 |
| 13/09/2024 | 15:12:03 | 6.1450 | 100 |
| 13/09/2024 | 14:47:18 | 6.1200 | 200 |
| 13/09/2024 | 13:26:40 | 6.1400 | 300 |
| 13/09/2024 | 13:13:06 | 6.1450 | 500 |
| 13/09/2024 | 11:24:56 | 6.1300 | 1,000 |
| 13/09/2024 | 09:13:49 | 6.0850 | 0 |
| 12/09/2024 | 15:50:47 | 6.0500 | 500 |
| 12/09/2024 | 14:50:49 | 6.1200 | 115 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
