EVOTEC SE INH O.N./ DE0005664809 /
| 2024-07-12 1:22:24 PM | Chg. -0.2350 | Volume | Bid2:49:16 PM | Ask2:49:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.0100EUR | -2.54% | 2,270 Turnover: 20,462.6000 |
8.9900Bid Size: 835 | 9.0000Ask Size: 835 | 1.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:22:24 PM | 9.0100 | 500 |
| 2024-07-12 | 12:55:03 PM | 9.0050 | 70 |
| 2024-07-12 | 12:10:16 PM | 9.0450 | 500 |
| 2024-07-12 | 11:57:30 AM | 8.9950 | 1,150 |
| 2024-07-12 | 9:41:54 AM | 9.2100 | 50 |
| 2024-07-12 | 9:12:38 AM | 9.2750 | 0 |
| 2024-07-11 | 9:49:53 PM | 9.2450 | 0 |
| 2024-07-11 | 9:07:24 PM | 9.2250 | 500 |
| 2024-07-11 | 8:58:50 PM | 9.2700 | 400 |
| 2024-07-11 | 8:45:05 PM | 9.2250 | 494 |
| 2024-07-11 | 7:07:35 PM | 9.2150 | 100 |
| 2024-07-11 | 6:55:30 PM | 9.2850 | 459 |
| 2024-07-11 | 6:55:14 PM | 9.2650 | 541 |
All quotes in EUR
