EVOTEC SE INH O.N./ DE0005664809 /
| 10/4/2024 4:24:48 PM | Chg. +0.1200 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.1200EUR | +2.00% | 780 Turnover: 4,781.8000 |
-Bid Size: - | -Ask Size: - | 1.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 4:24:48 PM | 6.1200 | 50 |
| 10/4/2024 | 11:30:49 AM | 6.1600 | 30 |
| 10/4/2024 | 9:27:16 AM | 6.1300 | 700 |
| 10/4/2024 | 9:26:16 AM | 6.0600 | 0 |
| 10/3/2024 | 5:40:07 PM | 6.0000 | 900 |
| 10/3/2024 | 2:51:42 PM | 6.0250 | 20 |
| 10/3/2024 | 1:51:34 PM | 6.0400 | 1,060 |
| 10/3/2024 | 1:48:45 PM | 6.0850 | 500 |
| 10/3/2024 | 10:01:36 AM | 6.0050 | 0 |
| 10/2/2024 | 9:50:09 PM | 6.0400 | 0 |
| 10/2/2024 | 6:01:01 PM | 6.0650 | 200 |
| 10/2/2024 | 4:05:19 PM | 5.9800 | 400 |
| 10/2/2024 | 4:01:43 PM | 5.9500 | 2,727 |
All quotes in EUR
