EVOTEC SE INH O.N./ DE0005664809 /
| 2024-07-05 10:29:57 AM | Chg. +0.1550 | Volume | Bid11:49:17 AM | Ask11:50:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.8100EUR | +1.61% | 1,650 Turnover: 16,243.5000 |
9.8100Bid Size: 765 | 9.8450Ask Size: 765 | 1.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:29:57 AM | 9.8100 | 450 |
| 2024-07-05 | 9:45:55 AM | 9.8200 | 100 |
| 2024-07-05 | 9:20:22 AM | 9.8700 | 100 |
| 2024-07-05 | 9:16:31 AM | 9.8600 | 1,000 |
| 2024-07-04 | 9:49:53 PM | 9.6550 | 0 |
| 2024-07-04 | 5:40:01 PM | 9.6550 | 1,000 |
| 2024-07-04 | 5:37:06 PM | 9.8750 | 486 |
| 2024-07-04 | 5:36:58 PM | 9.7750 | 514 |
| 2024-07-04 | 5:10:04 PM | 9.7750 | 160 |
| 2024-07-04 | 4:56:40 PM | 9.7850 | 500 |
| 2024-07-04 | 4:16:06 PM | 9.7350 | 630 |
| 2024-07-04 | 4:08:18 PM | 9.7200 | 570 |
| 2024-07-04 | 1:48:23 PM | 9.6350 | 40 |
All quotes in EUR
