EVOTEC SE INH O.N./ DE0005664809 /
| 2024-06-28 9:41:05 PM | Chg. +0.3900 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.8850EUR | +4.59% | 951 Turnover: 8,368.0300 |
-Bid Size: - | -Ask Size: - | 1.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:41:05 PM | 8.8850 | 0 |
| 2024-06-28 | 3:31:40 PM | 8.7950 | 500 |
| 2024-06-28 | 2:50:47 PM | 8.8050 | 51 |
| 2024-06-28 | 2:00:48 PM | 8.8150 | 345 |
| 2024-06-28 | 12:48:21 PM | 8.8600 | 5 |
| 2024-06-28 | 9:50:07 AM | 8.7200 | 50 |
| 2024-06-28 | 9:21:19 AM | 8.5400 | 0 |
| 2024-06-27 | 9:49:23 PM | 8.4950 | 0 |
| 2024-06-27 | 3:31:17 PM | 8.5500 | 24,624 |
| 2024-06-27 | 3:29:32 PM | 8.5500 | 3,257 |
| 2024-06-27 | 3:28:49 PM | 8.5500 | 2,119 |
| 2024-06-27 | 3:22:04 PM | 8.5050 | 23,131 |
| 2024-06-27 | 3:21:31 PM | 8.5000 | 5,519 |
All quotes in EUR
