EVONIK INDUSTRIES NA O.N./ DE000EVNK013 /
| 11/6/2024 8:01:07 PM | Chg. -1.235 | Volume | Bid8:08:34 PM | Ask8:08:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.815EUR | -6.16% | 24,032 Turnover: 461,574.735 |
18.825Bid Size: 400 | 18.850Ask Size: 400 | 8.7 bill.EUR | 6.27% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 8:01:07 PM | 18.815 | 0 |
| 11/6/2024 | 7:58:12 PM | 18.830 | 250 |
| 11/6/2024 | 7:58:07 PM | 18.830 | 250 |
| 11/6/2024 | 7:58:03 PM | 18.850 | 500 |
| 11/6/2024 | 7:45:05 PM | 18.815 | 0 |
| 11/6/2024 | 7:30:05 PM | 18.805 | 0 |
| 11/6/2024 | 7:15:02 PM | 18.805 | 0 |
| 11/6/2024 | 7:00:08 PM | 18.770 | 0 |
| 11/6/2024 | 6:45:27 PM | 18.765 | 100 |
| 11/6/2024 | 6:45:04 PM | 18.770 | 0 |
| 11/6/2024 | 6:30:03 PM | 18.770 | 0 |
| 11/6/2024 | 6:24:17 PM | 18.845 | 100 |
| 11/6/2024 | 6:15:05 PM | 18.775 | 0 |
All quotes in EUR
