| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:45:05 PM | 18.285 | 0 |
| 2024-08-14 | 6:30:07 PM | 18.290 | 0 |
| 2024-08-14 | 6:27:16 PM | 18.395 | 100 |
| 2024-08-14 | 6:22:16 PM | 18.400 | 100 |
| 2024-08-14 | 6:15:02 PM | 18.300 | 0 |
| 2024-08-14 | 6:00:05 PM | 18.300 | 0 |
| 2024-08-14 | 5:45:04 PM | 18.300 | 0 |
| 2024-08-14 | 5:35:07 PM | 18.300 | 0 |
| 2024-08-14 | 5:15:08 PM | 18.280 | 0 |
| 2024-08-14 | 5:00:07 PM | 18.260 | 0 |
| 2024-08-14 | 4:45:04 PM | 18.225 | 0 |
| 2024-08-14 | 4:30:06 PM | 18.260 | 0 |
| 2024-08-14 | 4:15:06 PM | 18.235 | 0 |