Evonik Industries AG/ DE000EVNK013 /
| 2024-08-08 4:49:15 PM | Chg. -0.32 | Volume | Bid5:13:45 PM | Ask2024-08-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.07EUR | -1.71% | 4,113 Turnover: 75,298.35 |
-Bid Size: - | -Ask Size: - | 8.45 bill.EUR | 6.45% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:49:15 PM | 18.07 | 1 |
| 2024-08-08 | 11:06:56 AM | 18.16 | 1 |
| 2024-08-08 | 9:00:05 AM | 18.31 | 2,422 |
| 2024-08-08 | 9:00:05 AM | 18.31 | 1,347 |
| 2024-08-08 | 9:00:05 AM | 18.31 | 342 |
| 2024-08-06 | 4:54:36 PM | 18.38 | 16 |
| 2024-08-06 | 4:54:36 PM | 18.38 | 55 |
| 2024-08-06 | 4:54:36 PM | 18.38 | 128 |
| 2024-08-06 | 10:29:32 AM | 18.42 | 25 |
| 2024-08-06 | 10:29:11 AM | 18.42 | 38 |
| 2024-08-06 | 10:10:21 AM | 18.38 | 187 |
| 2024-08-06 | 10:06:05 AM | 18.41 | 26 |
| 2024-08-06 | 10:05:51 AM | 18.41 | 26 |
All quotes in EUR
