| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.11.2024 | 16:39:15 | 17,46 | 13 |
| 19.11.2024 | 16:39:10 | 17,46 | 210 |
| 19.11.2024 | 16:35:33 | 17,44 | 321 |
| 19.11.2024 | 15:49:30 | 17,38 | 40 |
| 19.11.2024 | 15:49:11 | 17,38 | 30 |
| 19.11.2024 | 15:49:09 | 17,38 | 61 |
| 19.11.2024 | 14:49:32 | 17,37 | 27 |
| 19.11.2024 | 14:49:30 | 17,37 | 75 |
| 19.11.2024 | 14:49:30 | 17,37 | 106 |
| 19.11.2024 | 14:43:38 | 17,39 | 36 |
| 19.11.2024 | 13:49:30 | 17,45 | 20 |
| 19.11.2024 | 13:49:11 | 17,45 | 16 |
| 19.11.2024 | 13:49:09 | 17,45 | 61 |