Evolution Gaming Group AB (Publ) .../ SE0012673267 /
| 02/08/2024 18:33:48 | Chg. -26.45 | Volume | Bid02/08/2024 | Ask02/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,010.38SEK | -2.55% | 22,929 Turnover: 23.08 mill. |
-Bid Size: - | -Ask Size: - | 216.14 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:33:48 | 1,010.38 | 117 |
| 02/08/2024 | 18:07:56 | 1,002.50 | 516 |
| 02/08/2024 | 18:07:56 | 1,002.50 | 1,771 |
| 02/08/2024 | 18:07:56 | 1,002.50 | 157 |
| 02/08/2024 | 17:47:32 | 1,002.50 | 1,804 |
| 02/08/2024 | 17:29:36 | 1,002.50 | 68 |
| 02/08/2024 | 17:29:36 | 1,002.50 | 4,132 |
| 02/08/2024 | 17:29:36 | 1,002.50 | 3,688 |
| 02/08/2024 | 17:29:36 | 1,002.50 | 45 |
| 02/08/2024 | 17:24:39 | 1,004.00 | 72 |
| 02/08/2024 | 17:24:33 | 1,004.00 | 32 |
| 02/08/2024 | 17:20:19 | 1,003.00 | 28 |
| 02/08/2024 | 17:17:35 | 1,003.00 | 18 |
All quotes in SEK
