| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:20:53 PM | 995.60 | 18 |
| 2024-09-10 | 3:13:18 PM | 995.00 | 38 |
| 2024-09-10 | 3:11:46 PM | 996.80 | 8 |
| 2024-09-10 | 3:07:35 PM | 997.60 | 1 |
| 2024-09-10 | 3:02:17 PM | 998.40 | 63 |
| 2024-09-10 | 3:00:23 PM | 998.80 | 166 |
| 2024-09-10 | 2:52:59 PM | 1,006.50 | 4,100 |
| 2024-09-10 | 2:41:28 PM | 997.80 | 285 |
| 2024-09-10 | 2:39:15 PM | 997.00 | 121 |
| 2024-09-10 | 2:38:06 PM | 997.20 | 46 |
| 2024-09-10 | 2:11:08 PM | 997.60 | 0 |
| 2024-09-10 | 1:51:07 PM | 998.00 | 0 |
| 2024-09-10 | 1:51:07 PM | 998.00 | 0 |