Evolution AB/ SE0012673267 /
10/18/2024 5:30:00 PM | Chg. +8.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
956.80SEK | +0.84% | 431,157 Turnover: 153.82 mill. |
-Bid Size: - | -Ask Size: - | 206.51 bill.SEK | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/18/2024 | 5:30:00 PM | 957.80 | 47 |
10/18/2024 | 5:24:54 PM | 956.80 | 39 |
10/18/2024 | 5:24:49 PM | 957.20 | 39 |
10/18/2024 | 5:24:48 PM | 957.20 | 58 |
10/18/2024 | 5:24:44 PM | 957.40 | 14 |
10/18/2024 | 5:24:42 PM | 957.40 | 37 |
10/18/2024 | 5:24:34 PM | 957.40 | 17 |
10/18/2024 | 5:24:33 PM | 957.40 | 6 |
10/18/2024 | 5:24:32 PM | 957.40 | 20 |
10/18/2024 | 5:24:24 PM | 957.40 | 60 |
10/18/2024 | 5:24:17 PM | 957.40 | 11 |
10/18/2024 | 5:24:01 PM | 957.40 | 5 |
10/18/2024 | 5:23:58 PM | 957.70 | 7 |
All quotes in SEK