Evolution AB/ SE0012673267 /
| 09/07/2024 17:29:45 | Chg. +8.00 | Volume | Bid17:29:45 | Ask17:29:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,118.50SEK | +0.72% | 136,960 Turnover: 74.58 mill. |
-Bid Size: - | -Ask Size: - | 241.05 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:29:45 | 1,118.00 | 87 |
| 09/07/2024 | 17:24:54 | 1,118.50 | 20 |
| 09/07/2024 | 17:24:50 | 1,118.25 | 6 |
| 09/07/2024 | 17:24:39 | 1,118.25 | 6 |
| 09/07/2024 | 17:24:33 | 1,118.25 | 3 |
| 09/07/2024 | 17:24:30 | 1,118.25 | 100 |
| 09/07/2024 | 17:24:30 | 1,118.25 | 3 |
| 09/07/2024 | 17:24:26 | 1,118.25 | 5 |
| 09/07/2024 | 17:24:18 | 1,118.25 | 5 |
| 09/07/2024 | 17:24:17 | 1,118.25 | 310 |
| 09/07/2024 | 17:24:17 | 1,118.00 | 1 |
| 09/07/2024 | 17:24:09 | 1,118.25 | 4 |
| 09/07/2024 | 17:24:08 | 1,118.25 | 447 |
All quotes in SEK
