Evolution AB/ SE0012673267 /
| 15/11/2024 13:09:16 | Chg. +11.15 | Volume | Bid13:09:39 | Ask13:09:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,005.75SEK | +1.12% | 126,084 Turnover: 51.07 mill. |
1,005.50Bid Size: 214 | 1,006.00Ask Size: 386 | 217.01 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 13:09:16 | 1,005.75 | 8 |
| 15/11/2024 | 13:09:15 | 1,005.75 | 8 |
| 15/11/2024 | 13:07:55 | 1,005.50 | 33 |
| 15/11/2024 | 13:07:41 | 1,005.25 | 4 |
| 15/11/2024 | 13:06:54 | 1,004.75 | 26 |
| 15/11/2024 | 13:06:52 | 1,004.75 | 141 |
| 15/11/2024 | 13:06:36 | 1,004.50 | 223 |
| 15/11/2024 | 13:06:35 | 1,005.00 | 2,220 |
| 15/11/2024 | 13:06:29 | 1,005.00 | 2,892 |
| 15/11/2024 | 13:06:29 | 1,005.00 | 28 |
| 15/11/2024 | 13:06:21 | 1,005.50 | 46 |
| 15/11/2024 | 13:06:01 | 1,005.75 | 57 |
| 15/11/2024 | 13:05:57 | 1,005.75 | 57 |
All quotes in SEK
