Evolution AB/ SE0012673267 /
| 09/07/2024 15:49:01 | Chg. +8.75 | Volume | Bid15:49:01 | Ask15:49:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,119.25SEK | +0.79% | 94,458 Turnover: 47.69 mill. |
1,119.00Bid Size: 403 | 1,119.50Ask Size: 132 | 241.48 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:49:01 | 1,119.25 | 1,000 |
| 09/07/2024 | 15:48:40 | 1,119.50 | 2 |
| 09/07/2024 | 15:48:19 | 1,119.25 | 2 |
| 09/07/2024 | 15:48:09 | 1,119.50 | 43 |
| 09/07/2024 | 15:47:11 | 1,119.50 | 12 |
| 09/07/2024 | 15:47:04 | 1,119.25 | 21 |
| 09/07/2024 | 15:46:43 | 1,119.50 | 2 |
| 09/07/2024 | 15:46:33 | 1,119.25 | 50 |
| 09/07/2024 | 15:46:29 | 1,119.00 | 149 |
| 09/07/2024 | 15:46:28 | 1,119.00 | 39 |
| 09/07/2024 | 15:45:34 | 1,119.50 | 13 |
| 09/07/2024 | 15:45:25 | 1,119.50 | 35 |
| 09/07/2024 | 15:45:23 | 1,119.50 | 52 |
All quotes in SEK
