Evolution AB/ SE0012673267 /
| 2024-12-20 9:58:56 PM | Chg. -2.1040 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.7460USD | -2.54% | 7,312 Turnover: 584,901.0952 |
-Bid Size: - | -Ask Size: - | 17.86 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:58:56 PM | 80.7460 | 5 |
| 2024-12-20 | 9:58:31 PM | 80.7520 | 15 |
| 2024-12-20 | 9:45:43 PM | 80.5400 | 1,445 |
| 2024-12-20 | 9:28:45 PM | 81.7800 | 6 |
| 2024-12-20 | 8:44:43 PM | 80.7200 | 100 |
| 2024-12-20 | 8:44:14 PM | 80.7200 | 100 |
| 2024-12-20 | 8:44:02 PM | 80.7400 | 100 |
| 2024-12-20 | 8:43:52 PM | 80.7300 | 100 |
| 2024-12-20 | 8:43:27 PM | 80.7200 | 100 |
| 2024-12-20 | 8:42:25 PM | 80.7700 | 313 |
| 2024-12-20 | 8:35:39 PM | 81.0000 | 226 |
| 2024-12-20 | 8:35:08 PM | 82.0000 | 12 |
| 2024-12-20 | 8:30:06 PM | 81.8800 | 100 |
All quotes in USD
