Evolution AB/ SE0012673267 /
| 2024-09-10 9:49:47 AM | Chg. +0.25 | Volume | Bid2024-09-09 | Ask2024-09-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,010.25SEK | +0.02% | 126 Turnover: 127,291.50 |
-Bid Size: - | -Ask Size: - | 218.3 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:49:47 AM | 1,010.25 | 126 |
| 2024-09-09 | 4:36:13 PM | 1,010.00 | 1 |
| 2024-09-09 | 2:27:47 PM | 1,003.50 | 1 |
| 2024-09-09 | 1:13:00 PM | 1,008.00 | 80 |
| 2024-09-09 | 12:53:19 PM | 1,006.75 | 89 |
| 2024-09-09 | 11:17:50 AM | 1,011.00 | 116 |
| 2024-09-09 | 10:59:11 AM | 1,009.50 | 13 |
| 2024-09-09 | 10:58:59 AM | 1,009.25 | 14 |
| 2024-09-09 | 10:52:31 AM | 1,009.25 | 22 |
| 2024-09-09 | 10:23:00 AM | 1,004.75 | 22 |
| 2024-09-09 | 10:01:52 AM | 1,008.25 | 22 |
| 2024-09-09 | 9:57:13 AM | 1,008.00 | 132 |
| 2024-09-09 | 9:43:08 AM | 1,004.75 | 88 |
All quotes in SEK
