EVOLUTION AB (PU) SK-,003/ SE0012673267 /
| 10/07/2024 17:15:48 | Chg. +2.1000 | Volume | Bid17:39:44 | Ask21:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.7800EUR | +2.15% | 10 Turnover: 985.8200 |
99.6200Bid Size: 60 | 100.7000Ask Size: 50 | 21.55 bill.EUR | 2.65% | 19.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:15:48 | 99.7800 | 0 |
| 10/07/2024 | 17:15:02 | 99.7800 | 0 |
| 10/07/2024 | 16:15:01 | 99.9000 | 0 |
| 10/07/2024 | 11:45:01 | 99.4400 | 0 |
| 10/07/2024 | 10:44:59 | 99.3400 | 5 |
| 10/07/2024 | 09:15:02 | 99.0400 | 0 |
| 10/07/2024 | 08:14:41 | 98.6400 | 1 |
| 10/07/2024 | 08:03:19 | 97.4600 | 0 |
| 10/07/2024 | 08:00:32 | 97.6200 | 4 |
| 09/07/2024 | 17:15:37 | 97.6800 | 0 |
| 09/07/2024 | 17:15:01 | 97.6600 | 0 |
| 09/07/2024 | 16:15:01 | 97.8600 | 0 |
| 09/07/2024 | 14:42:26 | 98.1000 | 1 |
All quotes in EUR
