| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 12:35:07 | 98.5600 | 11 |
| 09/07/2024 | 11:45:01 | 98.5800 | 0 |
| 09/07/2024 | 09:15:02 | 97.2000 | 0 |
| 09/07/2024 | 08:10:26 | 96.7600 | 0 |
| 09/07/2024 | 08:05:03 | 96.7800 | 0 |
| 08/07/2024 | 17:15:39 | 97.1800 | 0 |
| 08/07/2024 | 17:15:02 | 97.1200 | 0 |
| 08/07/2024 | 16:15:01 | 96.9400 | 0 |
| 08/07/2024 | 11:45:01 | 97.5000 | 0 |
| 08/07/2024 | 10:37:02 | 97.2800 | 1 |
| 08/07/2024 | 09:15:02 | 97.4400 | 0 |
| 08/07/2024 | 09:03:16 | 96.7800 | 2 |
| 08/07/2024 | 08:08:34 | 97.9200 | 0 |