EVN AG/ AT0000741053 /
| 7/26/2024 9:43:42 PM | Chg. -0.050 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.050EUR | -0.17% | 214 Turnover: 6,425.700 |
30.000Bid Size: 333 | 30.150Ask Size: 333 | 5.43 bill.EUR | 3.77% | 10.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:43:42 PM | 30.050 | 0 |
| 7/26/2024 | 9:13:23 PM | 30.050 | 0 |
| 7/26/2024 | 8:43:03 PM | 30.050 | 0 |
| 7/26/2024 | 8:13:18 PM | 30.100 | 0 |
| 7/26/2024 | 7:43:04 PM | 30.100 | 0 |
| 7/26/2024 | 7:13:52 PM | 30.100 | 0 |
| 7/26/2024 | 6:43:16 PM | 30.100 | 0 |
| 7/26/2024 | 6:13:35 PM | 30.100 | 0 |
| 7/26/2024 | 5:44:09 PM | 30.100 | 0 |
| 7/26/2024 | 5:22:17 PM | 30.250 | 30 |
| 7/26/2024 | 5:14:04 PM | 30.050 | 0 |
| 7/26/2024 | 4:43:23 PM | 30.050 | 0 |
| 7/26/2024 | 4:13:13 PM | 30.000 | 0 |
All quotes in EUR
