EVN AG/ AT0000741053 /
| 8/30/2024 9:52:03 PM | Chg. +1.150 | Volume | Bid8/30/2024 | Ask8/30/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.600EUR | +3.78% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.68 bill.EUR | 3.61% | 10.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:52:03 PM | 31.600 | 0 |
| 8/30/2024 | 8:34:04 PM | 31.500 | 0 |
| 8/30/2024 | 7:10:14 PM | 31.500 | 0 |
| 8/30/2024 | 5:55:10 PM | 31.550 | 0 |
| 8/30/2024 | 5:10:03 PM | 31.500 | 0 |
| 8/30/2024 | 4:40:13 PM | 31.350 | 0 |
| 8/30/2024 | 3:36:12 PM | 31.350 | 0 |
| 8/30/2024 | 2:13:04 PM | 31.300 | 0 |
| 8/30/2024 | 1:21:03 PM | 31.100 | 0 |
| 8/30/2024 | 12:34:03 PM | 31.100 | 0 |
| 8/30/2024 | 11:44:03 AM | 30.950 | 0 |
| 8/30/2024 | 10:52:03 AM | 30.850 | 0 |
| 8/30/2024 | 10:20:03 AM | 30.750 | 0 |
All quotes in EUR
