| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:21:03 PM | 29.350 | 0 |
| 2024-08-13 | 12:34:02 PM | 29.200 | 0 |
| 2024-08-13 | 11:44:03 AM | 29.350 | 0 |
| 2024-08-13 | 10:52:03 AM | 29.300 | 0 |
| 2024-08-13 | 10:20:02 AM | 29.250 | 0 |
| 2024-08-13 | 9:51:03 AM | 29.400 | 0 |
| 2024-08-13 | 9:30:04 AM | 29.300 | 0 |
| 2024-08-13 | 8:11:39 AM | 29.200 | 0 |
| 2024-08-12 | 9:52:03 PM | 29.150 | 0 |
| 2024-08-12 | 8:34:03 PM | 29.150 | 0 |
| 2024-08-12 | 7:10:14 PM | 29.150 | 0 |
| 2024-08-12 | 5:55:09 PM | 29.200 | 0 |
| 2024-08-12 | 5:10:03 PM | 29.200 | 0 |