EVN AG/ AT0000741053 /
| 8/30/2024 2:19:36 PM | Chg. +0.53 | Volume | Bid2:20:02 PM | Ask2:25:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.28EUR | +1.71% | 38,114 Turnover: 426,243.25 |
31.25Bid Size: 292 | 31.30Ask Size: 1,039 | 5.62 bill.EUR | 3.65% | 10.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 2:19:36 PM | 31.28 | 151 |
| 8/30/2024 | 2:14:44 PM | 31.25 | 72 |
| 8/30/2024 | 2:14:42 PM | 31.23 | 102 |
| 8/30/2024 | 2:14:23 PM | 31.25 | 73 |
| 8/30/2024 | 2:14:20 PM | 31.25 | 17 |
| 8/30/2024 | 2:14:16 PM | 31.25 | 178 |
| 8/30/2024 | 2:13:02 PM | 31.30 | 479 |
| 8/30/2024 | 2:11:39 PM | 31.30 | 27 |
| 8/30/2024 | 2:10:09 PM | 31.30 | 98 |
| 8/30/2024 | 2:09:04 PM | 31.30 | 334 |
| 8/30/2024 | 2:08:58 PM | 31.30 | 137 |
| 8/30/2024 | 2:08:41 PM | 31.33 | 7 |
| 8/30/2024 | 2:05:39 PM | 31.33 | 18 |
All quotes in EUR
