EVN AG/ AT0000741053 /
| 2024-09-03 7:30:40 PM | Chg. -0.350 | Volume | Bid8:02:03 PM | Ask8:02:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.200EUR | -1.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.66 bill.EUR | 3.62% | 10.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:30:40 PM | 31.200 | 0 |
| 2024-09-03 | 4:30:21 PM | 31.250 | 0 |
| 2024-09-03 | 12:30:23 PM | 31.400 | 0 |
| 2024-09-03 | 9:30:24 AM | 31.800 | 0 |
| 2024-09-03 | 8:10:26 AM | 31.550 | 0 |
| 2024-09-02 | 7:30:39 PM | 31.550 | 0 |
| 2024-09-02 | 4:30:38 PM | 31.600 | 0 |
| 2024-09-02 | 12:30:23 PM | 31.450 | 0 |
| 2024-09-02 | 9:30:22 AM | 31.450 | 0 |
| 2024-09-02 | 8:10:26 AM | 31.450 | 0 |
| 2024-08-30 | 7:30:47 PM | 31.350 | 0 |
| 2024-08-30 | 4:30:23 PM | 31.300 | 0 |
| 2024-08-30 | 12:30:23 PM | 31.050 | 0 |
All quotes in EUR
