Eversource Energy/ US30040W1080 /
| 9/4/2024 9:59:59 PM | Chg. +0.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.17USD | +0.63% | 31,969 Turnover: 2.18 mill. |
-Bid Size: - | -Ask Size: - | 24.36 bill.USD | 3.96% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:59:59 PM | 68.17 | 75 |
| 9/4/2024 | 9:59:58 PM | 68.17 | 100 |
| 9/4/2024 | 9:59:53 PM | 68.20 | 100 |
| 9/4/2024 | 9:59:53 PM | 68.20 | 100 |
| 9/4/2024 | 9:59:50 PM | 68.19 | 6 |
| 9/4/2024 | 9:59:49 PM | 68.19 | 20 |
| 9/4/2024 | 9:59:47 PM | 68.19 | 100 |
| 9/4/2024 | 9:59:43 PM | 68.20 | 4 |
| 9/4/2024 | 9:59:43 PM | 68.20 | 100 |
| 9/4/2024 | 9:59:42 PM | 68.20 | 100 |
| 9/4/2024 | 9:59:42 PM | 68.20 | 1 |
| 9/4/2024 | 9:59:41 PM | 68.19 | 100 |
| 9/4/2024 | 9:59:41 PM | 68.19 | 100 |
All quotes in USD
