Evergy Inc/ US30034W1062 /
| 29/07/2024 15:56:27 | Chg. -0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.71USD | -0.09% | 2,107 Turnover: 119,332.34 |
-Bid Size: - | -Ask Size: - | 13.02 bill.USD | 4.38% | 17.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 15:56:27 | 56.71 | 100 |
| 29/07/2024 | 15:55:14 | 56.71 | 100 |
| 29/07/2024 | 15:55:00 | 56.67 | 110 |
| 29/07/2024 | 15:54:59 | 56.67 | 9 |
| 29/07/2024 | 15:54:27 | 56.68 | 100 |
| 29/07/2024 | 15:54:00 | 56.68 | 23 |
| 29/07/2024 | 15:53:15 | 56.64 | 47 |
| 29/07/2024 | 15:51:40 | 56.61 | 4 |
| 29/07/2024 | 15:51:40 | 56.61 | 10 |
| 29/07/2024 | 15:51:40 | 56.61 | 75 |
| 29/07/2024 | 15:51:04 | 56.62 | 6 |
| 29/07/2024 | 15:51:04 | 56.62 | 6 |
| 29/07/2024 | 15:49:45 | 56.68 | 6 |
All quotes in USD
