| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:24:05 PM | 63.51 | 29 |
| 2024-11-12 | 7:23:34 PM | 63.51 | 100 |
| 2024-11-12 | 7:23:34 PM | 63.51 | 100 |
| 2024-11-12 | 7:23:12 PM | 63.51 | 100 |
| 2024-11-12 | 7:23:09 PM | 63.51 | 100 |
| 2024-11-12 | 7:23:06 PM | 63.50 | 1 |
| 2024-11-12 | 7:23:04 PM | 63.50 | 100 |
| 2024-11-12 | 7:22:14 PM | 63.51 | 100 |
| 2024-11-12 | 7:22:07 PM | 63.52 | 6 |
| 2024-11-12 | 7:21:07 PM | 63.50 | 3 |
| 2024-11-12 | 7:21:04 PM | 63.50 | 1 |
| 2024-11-12 | 7:21:01 PM | 63.50 | 100 |