| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:11:37 PM | 56.36 | 10 |
| 2024-07-25 | 7:10:25 PM | 56.36 | 6 |
| 2024-07-25 | 7:09:56 PM | 56.36 | 6 |
| 2024-07-25 | 7:07:53 PM | 56.28 | 100 |
| 2024-07-25 | 7:06:30 PM | 56.31 | 25 |
| 2024-07-25 | 7:06:30 PM | 56.31 | 50 |
| 2024-07-25 | 7:06:30 PM | 56.31 | 50 |
| 2024-07-25 | 7:06:30 PM | 56.31 | 100 |
| 2024-07-25 | 7:06:15 PM | 56.31 | 7 |
| 2024-07-25 | 7:06:15 PM | 56.31 | 10 |
| 2024-07-25 | 7:05:18 PM | 56.30 | 100 |
| 2024-07-25 | 7:05:01 PM | 56.28 | 1 |