| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:21:40 PM | 57.09 | 19 |
| 2024-07-29 | 5:21:19 PM | 57.07 | 25 |
| 2024-07-29 | 5:18:21 PM | 57.05 | 7 |
| 2024-07-29 | 5:17:02 PM | 57.05 | 100 |
| 2024-07-29 | 5:15:39 PM | 57.06 | 100 |
| 2024-07-29 | 5:14:41 PM | 57.03 | 2 |
| 2024-07-29 | 5:14:13 PM | 57.02 | 21 |
| 2024-07-29 | 5:13:18 PM | 57.08 | 100 |
| 2024-07-29 | 5:13:00 PM | 57.08 | 100 |
| 2024-07-29 | 5:13:00 PM | 57.08 | 130 |
| 2024-07-29 | 5:09:03 PM | 56.98 | 6 |
| 2024-07-29 | 5:09:00 PM | 56.97 | 1 |
| 2024-07-29 | 5:08:58 PM | 56.97 | 11 |