| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:59:52 PM | 59.58 | 42 |
| 2024-10-07 | 9:59:52 PM | 59.58 | 200 |
| 2024-10-07 | 9:59:51 PM | 59.58 | 200 |
| 2024-10-07 | 9:59:50 PM | 59.57 | 100 |
| 2024-10-07 | 9:59:50 PM | 59.57 | 54 |
| 2024-10-07 | 9:59:50 PM | 59.57 | 100 |
| 2024-10-07 | 9:59:50 PM | 59.57 | 100 |
| 2024-10-07 | 9:59:50 PM | 59.57 | 146 |
| 2024-10-07 | 9:59:50 PM | 59.58 | 17 |
| 2024-10-07 | 9:59:49 PM | 59.58 | 2 |
| 2024-10-07 | 9:59:49 PM | 59.57 | 47 |
| 2024-10-07 | 9:59:49 PM | 59.58 | 1 |
| 2024-10-07 | 9:59:49 PM | 59.58 | 100 |