18/10/2024  21:59:58 Chg. -1.52 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
384.31USD -0.39% 17,514
Turnover: 6.73 mill.
-Bid Size: - -Ask Size: - 16.63 bill.USD 1.77% 6.38
 

Time & Sales

Date Time Last Volume
18/10/2024 21:59:58 384.31 28
18/10/2024 21:59:56 384.31 19
18/10/2024 21:59:55 384.30 11
18/10/2024 21:59:52 384.38 100
18/10/2024 21:59:49 384.59 100
18/10/2024 21:59:48 384.35 82
18/10/2024 21:59:48 384.35 18
18/10/2024 21:59:47 384.21 5
18/10/2024 21:59:47 384.21 1
18/10/2024 21:59:47 384.31 50
18/10/2024 21:59:47 384.32 13
18/10/2024 21:59:46 384.34 100
18/10/2024 21:59:44 384.41 2
 
  All quotes in USD